Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.425 | 194.42 | 194.43 | 2.18 | 1.13 % | 12,146,074 | 09:14:28 |
| AMD | Advanced Micro Devices | 165.86 | 165.83 | 165.86 | -1.04 | -0.62 % | 15,128,640 | 09:14:28 |
| AMZN | Amazon.com | 176.76 | 176.76 | 176.78 | 0.32 | 0.18 % | 8,321,099 | 09:14:28 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -1.22 | -0.51 % | 306,713 | 09:14:28 |
| BA | Boeing | 182.1151 | 0.00 | 0.00 | 4.51 | 2.54 % | 2,203,038 | 09:14:28 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -0.11 | -0.14 % | 4,103,768 | 09:14:28 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.205 | -0.51 % | 8,574,301 | 09:14:28 |
| COIN | Coinbase Global | 232.97 | 232.74 | 232.98 | 7.05 | 3.12 % | 2,726,075 | 09:14:28 |
| CRM | Salesforce | 234.885 | 0.00 | 0.00 | 0.445 | 0.19 % | 6,041,081 | 09:14:28 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | -0.89 | -0.86 % | 1,343,780 | 09:14:27 |
| DOW | Dow | 56.38 | 0.00 | 0.00 | -1.25 | -2.17 % | 548,105 | 09:14:28 |
| GOOGL | Alphabet | 172.56 | 172.55 | 172.56 | 0.06 | 0.03 % | 6,605,403 | 09:14:28 |
| GS | Goldman Sachs | 454.12 | 0.00 | 0.00 | -2.40 | -0.53 % | 235,534 | 09:14:20 |
| HD | Home Depot | 331.045 | 0.00 | 0.00 | -3.83 | -1.14 % | 907,019 | 09:14:28 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | -1.55 | -0.93 % | 409,331 | 09:14:27 |
| INTC | Intel | 30.54 | 30.54 | 30.55 | -0.31 | -1.00 % | 6,122,118 | 09:14:28 |
| IWM | iShares Russell 2000 | 206.09 | 0.00 | 0.00 | 0.32 | 0.16 % | 5,771,321 | 09:14:28 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | 1.81 | 1.23 % | 1,238,632 | 09:14:27 |
| JPM | JP Morgan Chase | 201.37 | 0.00 | 0.00 | -1.26 | -0.62 % | 1,031,240 | 09:14:28 |
| KO | Coca Cola | 63.005 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,556,584 | 09:14:26 |
| MCD | McDonalds | 258.07 | 0.00 | 0.00 | -0.82 | -0.32 % | 589,758 | 09:14:28 |
| META | Meta Platforms | 475.28 | 475.26 | 475.36 | 8.45 | 1.81 % | 2,697,831 | 09:14:28 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | 2.98 | 2.37 % | 1,297,634 | 09:14:28 |
| MSFT | Microsoft | 413.54 | 413.54 | 413.61 | -1.59 | -0.38 % | 3,846,569 | 09:14:27 |
| MU | Micron Technology | 128.21 | 128.20 | 128.23 | 3.21 | 2.57 % | 4,068,284 | 09:14:28 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | -0.42 | -0.44 % | 1,769,405 | 09:14:28 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 1.16 | 0.99 % | 958,558 | 09:14:28 |
| PYPL | PayPal | 63.14 | 63.12 | 63.14 | 0.15 | 0.24 % | 1,731,603 | 09:14:28 |
| QCOM | QUALCOMM | 208.43 | 208.36 | 208.50 | 4.38 | 2.15 % | 3,728,077 | 09:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.99 | 454.01 | 454.03 | 3.28 | 0.73 % | 8,055,520 | 09:14:28 |
| SOXL | Direxion Daily Semicondu... | 49.364 | 0.00 | 0.00 | 0.774 | 1.59 % | 15,692,749 | 09:14:28 |
| SPY | SPDR S&P 500 | 528.09 | 0.00 | 0.00 | 0.72 | 0.14 % | 9,845,458 | 09:14:20 |
| TRV | The Travelers Companies | 211.74 | 0.00 | 0.00 | -3.96 | -1.84 % | 130,422 | 09:14:28 |
| TSLA | Tesla | 179.85 | 179.84 | 179.85 | 1.77 | 0.99 % | 20,413,449 | 09:14:28 |
| V | Visa | 270.80 | 0.00 | 0.00 | -1.66 | -0.61 % | 744,225 | 09:14:28 |
| VZ | Verizon Communications | 41.365 | 0.00 | 0.00 | 0.215 | 0.52 % | 4,424,350 | 09:14:28 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | -0.105 | -0.65 % | 2,335,116 | 09:14:27 |
| XOM | Exxon Mobil | 115.395 | 0.00 | 0.00 | -1.87 | -1.59 % | 3,302,297 | 09:14:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
